Market Closed - Euronext Paris 10:09:10 2024-06-19 EDT | ||
6.14 EUR | -0.65% |
|
Current month | +2.16% | ||
1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 6.1 € | 6.14 € | 6.18 € | 6.14 € |
Volume | 51 | 27 | 24 | 21 |
Change | -0.81% | +0.66% | +0.65% | -0.65% |
Opening | 6.17 | 6.13 | 6.17 | 6.19 |
High | 6.19 | 6.17 | 6.18 | 6.19 |
Low | 6.09 | 6.12 | 6.13 | 6.12 |
Performance
1 week | -0.65% | ||
Current month | +2.16% | ||
1 month | +0.99% | ||
3 months | +10.63% |
Highs and lows
![Extreme 6.09](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:10 | 6.14 | 1 | 21 |
09:44:07 | 6.13 | 1 | 20 |
08:44:00 | 6.14 | 1 | 19 |
08:33:59 | 6.13 | 1 | 18 |
08:13:57 | 6.12 | 1 | 17 |
08:08:56 | 6.13 | 1 | 16 |
07:13:50 | 6.12 | 1 | 15 |
06:28:44 | 6.13 | 1 | 14 |
05:28:38 | 6.14 | 1 | 13 |
05:03:35 | 6.15 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL |
Issuer | |
FU56S | |
ISIN | NLSGE001B6I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.22 € |
---|---|
Lowest since issue | 5.21 € |
- Stock Market
- Certificates
- FU56S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASM INTERNATIONAL