CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 5.89 EUR | -1.51% |
|
| Current month | -1.01% | ||
| 1 month | -2.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.88 € | 5.83 € | 5.98 € | 5.88 € |
| Volume | 64 | 54 | 53 | 49 |
| Change | -1.18% | -0.85% | +2.57% | -1.67% |
| Opening | 5.92 | 5.87 | 5.90 | 5.84 |
| High | 5.99 | 5.91 | 6.02 | 5.92 |
| Low | 5.80 | 5.77 | 5.80 | 5.80 |
Performance
| 1 week | -0.34% | ||
| Current month | -1.01% | ||
| 1 month | -2.00% | ||
| 3 months | -23.04% |
Highs and lows
1 week
5.77
6.02
1 month
5.686.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f996d6.RWUkFulk3PIrPluMk8fLj4EKbaAsESw8Av65mbRJ7og.AApXebgBmLZ7dQT84bGSudFDQNF8WHhVXYzUqfMjuMZ1P2klkwvqo2N0Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:45 | 5.88 | 1 | 49 |
| 11:35:44 | 5.89 | 1 | 48 |
| 11:30:43 | 5.88 | 1 | 47 |
| 11:25:42 | 5.9 | 1 | 46 |
| 11:20:41 | 5.89 | 1 | 45 |
| 11:15:40 | 5.92 | 1 | 44 |
| 11:05:38 | 5.89 | 1 | 43 |
| 10:50:35 | 5.88 | 1 | 42 |
| 10:45:34 | 5.89 | 1 | 41 |
| 10:40:33 | 5.9 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| FU63S | |
| ISIN | NLSGE001B6Q4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.85 € |
|---|---|
| Lowest since issue | 5.54 € |
- Stock Market
- Certificates
- FU63S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
