CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
| 11.51 EUR | -2.54% |
|
| Current month | -5.26% | ||
| 1 month | -8.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 12.33 € | 11.87 € | 11.81 € | 11.53 € |
| Volume | 91 | 85 | 82 | 80 |
| Change | -0.88% | -3.73% | -0.51% | -2.37% |
| Opening | 12.55 | 12.22 | 11.92 | 12.07 |
| High | 12.61 | 12.30 | 11.95 | 12.07 |
| Low | 12.25 | 11.84 | 11.52 | 11.49 |
Performance
| 1 week | -6.72% | ||
| Current month | -5.26% | ||
| 1 month | -8.56% | ||
| 3 months | -22.36% |
Highs and lows
1 week
11.49
12.61
1 month
11.4913.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901301b65c892.bPdMTUZlcKLTf93_s4_8kvP4UgGprOFEX-AyV8HP_l4.WbF1e3MNOOyXF-_Hyeed-pmPKFna1qYNLaMHNomDiQwumiosAgcKwYA8tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 11.53 | 1 | 80 |
| 11:39:43 | 11.52 | 1 | 79 |
| 11:34:42 | 11.49 | 1 | 78 |
| 11:24:41 | 11.58 | 1 | 77 |
| 11:14:40 | 11.59 | 1 | 76 |
| 11:09:40 | 11.61 | 1 | 75 |
| 11:04:39 | 11.63 | 1 | 74 |
| 10:54:38 | 11.62 | 1 | 73 |
| 10:49:37 | 11.63 | 1 | 72 |
| 10:44:37 | 11.62 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU50S | |
| ISIN | NLSGE001B593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.43 € |
|---|---|
| Lowest since issue | 10.97 € |
- Stock Market
- Certificates
- FU50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
