Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
13.11 EUR | -2.24% |
|
Current month | -1.06% | ||
1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 13.41 € | 13.47 € | 13.41 € | 13.11 € |
Volume | 95 | 79 | 87 | 87 |
Change | -0.59% | +0.45% | -0.45% | -2.24% |
Opening | 13.53 | 13.54 | 13.55 | 13.34 |
High | 13.53 | 13.56 | 13.58 | 13.41 |
Low | 13.37 | 13.35 | 13.34 | 13.09 |
Performance
1 week | -4.79% | ||
Current month | -1.06% | ||
1 month | -3.53% | ||
3 months | -7.74% |
Highs and lows
![Extreme 13.09](/images/extremecours_fleche.png)
![Extreme 13.09](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:40 | 13.1 | 1 | 80 |
11:39:40 | 13.09 | 1 | 79 |
11:24:38 | 13.11 | 1 | 78 |
11:19:37 | 13.12 | 1 | 77 |
11:14:37 | 13.14 | 1 | 76 |
11:09:36 | 13.15 | 1 | 75 |
11:04:36 | 13.13 | 1 | 74 |
10:54:34 | 13.15 | 1 | 73 |
10:49:34 | 13.16 | 1 | 72 |
10:39:33 | 13.15 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
Issuer | |
FU49S | |
ISIN | NLSGE001B577 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.83 € |
---|---|
Lowest since issue | 12.35 € |
- Stock Market
- Certificates
- FU49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN