CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 12.87 EUR | -1.61% |
|
| Current month | -2.79% | ||
| 1 month | -4.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 13.41 € | 13.11 € | 13.08 € | 12.88 € |
| Volume | 87 | 87 | 85 | 80 |
| Change | -0.45% | -2.24% | -0.23% | -1.53% |
| Opening | 13.55 | 13.34 | 13.14 | 13.29 |
| High | 13.58 | 13.41 | 13.19 | 13.29 |
| Low | 13.34 | 13.09 | 12.84 | 12.85 |
Performance
| 1 week | -3.95% | ||
| Current month | -2.79% | ||
| 1 month | -4.38% | ||
| 3 months | -10.99% |
Highs and lows
1 week
12.84
13.58
1 month
12.8413.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d84957bce437bef.L65diKuBZLKp8wc-5B7P9cujZ3hmhya0EfOBKxypQjc.YOgq8NrbL8PGhjVYq0uckoTCBC4Jth7XWJzNYyXwLEB932rJ5-8v0_-2Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 12.88 | 1 | 80 |
| 11:39:43 | 12.87 | 1 | 79 |
| 11:34:42 | 12.85 | 1 | 78 |
| 11:29:41 | 12.92 | 1 | 77 |
| 11:24:41 | 12.91 | 1 | 76 |
| 11:14:40 | 12.92 | 1 | 75 |
| 11:09:39 | 12.93 | 1 | 74 |
| 11:04:39 | 12.96 | 1 | 73 |
| 10:54:37 | 12.94 | 1 | 72 |
| 10:39:36 | 12.95 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU49S | |
| ISIN | NLSGE001B577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.83 € |
|---|---|
| Lowest since issue | 12.35 € |
- Stock Market
- Certificates
- FU49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
