CAPPED BONUS CERTIFICATE - BANCO BPM | Market Closed - Borsa Italiana 14:44:43 2024-06-19 EDT | ||
| 90.2 EUR | +0.11% |
|
| Current month | -1.42% | ||
| 1 month | -1.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 90.15 € | 89.25 € | 89.8 € | 90.1 € | 90.2 € |
| Volume | 73 | 88 | 166 | 79 | 49 |
| Change | -0.39% | -1.00% | +0.62% | +0.33% | +0.11% |
| Opening | 90.60 | 90.25 | 89.55 | 89.90 | 90.05 |
| High | 90.70 | 90.25 | 90.15 | 90.20 | 90.55 |
| Low | 90.00 | 89.00 | 89.55 | 89.90 | 89.95 |
Performance
| 1 week | -0.11% | ||
| Current month | -1.42% | ||
| 1 month | -1.58% | ||
| 3 months | +3.14% |
Highs and lows
1 week
89.00
90.70
1 month
89.0091.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d.gi8heUfNNXZ-003Gv2n8CFkSJa21S947MPkilylRUiE.8UVoTgWJahQM4Aa-2A6FOzxeY-jWcpFyebdmpEgbAWnJSlUtcYEHBzbmGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 | 90.4 | 1 | 45 |
| 11:34:21 | 90.35 | 1 | 44 |
| 11:24:20 | 90.3 | 1 | 43 |
| 11:09:18 | 90.4 | 1 | 42 |
| 11:04:18 | 90.35 | 1 | 41 |
| 10:49:16 | 90.4 | 1 | 40 |
| 10:44:15 | 90.35 | 1 | 39 |
| 10:24:13 | 90.45 | 1 | 38 |
| 10:14:12 | 90.5 | 1 | 37 |
| 09:14:05 | 90.55 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BANCO BPM |
| Issuer | |
| S33776 | |
| ISIN | DE000SU7F1B8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.9 € |
|---|---|
| Lowest since issue | 83.5 € |
- Stock Market
- Certificates
- S33776 Certificat
- Quotes CAPPED BONUS CERTIFICATE - BANCO BPM
