CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Borsa Italiana 13:30:25 2024-06-03 EDT | ||
| 89.25 EUR | -0.06% |
|
| Current month | -0.11% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 89.4 € | 88.75 € | 89.15 € | 89.3 € | 89.25 € |
| Volume | 61 | 63 | 50 | 77 | 59 |
| Change | +0.17% | -0.73% | +0.45% | +0.17% | -0.06% |
| Opening | 89.35 | 89.35 | 88.85 | 89.30 | 89.65 |
| High | 89.55 | 89.45 | 89.20 | 89.40 | 89.75 |
| Low | 89.10 | 88.65 | 88.45 | 88.75 | 89.1 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.11% | ||
| 1 month | +0.85% | ||
| 3 months | -1.65% |
Highs and lows
1 week
88.45
89.75
1 month
88.3590.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a1cd87ed01e3dd43527.tJXKFTIiUQTj9nuAQ7z6xf1Gnt7l8eY8PSzWqvOO6a0.5u-vLVx6PGqnhRf3CfqOr5k-8oaHvIdKdhqcwbS4hd3f_LhUcVUDNoaQLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:13 | 89.2 | 1 | 51 |
| 11:40:12 | 89.25 | 1 | 50 |
| 11:35:11 | 89.2 | 1 | 49 |
| 11:30:11 | 89.25 | 1 | 48 |
| 11:10:09 | 89.2 | 1 | 47 |
| 11:05:08 | 89.15 | 1 | 46 |
| 11:00:07 | 89.2 | 1 | 45 |
| 10:55:07 | 89.15 | 1 | 44 |
| 10:50:06 | 89.25 | 1 | 43 |
| 10:45:06 | 89.3 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| S33790 | |
| ISIN | DE000SU7F1R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.1 € |
|---|---|
| Lowest since issue | 87.05 € |
- Stock Market
- Certificates
- S33790 Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
