CAPPED BONUS CERTIFICATE - AKZO NOBEL | Real-time Euronext Paris 04:19:25 2024-05-29 EDT | ||
| 70.3 EUR | -0.24% |
|
| Current month | +2.43% | ||
| 1 month | +2.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 70.66 € | 70.63 € | 70.66 € | 70.47 € | 70.3 € |
| Volume | 98 | 98 | 89 | 97 | 22 |
| Change | +0.30% | -0.04% | +0.04% | -0.27% | -0.24% |
| Opening | 70.60 | 70.49 | 70.80 | 70.71 | 70.41 |
| High | 70.76 | 70.70 | 70.81 | 70.80 | 70.44 |
| Low | 70.32 | 70.37 | 70.44 | 70.24 | 70.22 |
Performance
| 1 week | -0.35% | ||
| Current month | +2.43% | ||
| 1 month | +2.68% | ||
| 3 months | +0.69% |
Highs and lows
1 week
70.18
70.81
1 month
68.3071.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191b90a65e553ce4b65da365.d1qB1WEU8AbRkGJE900e9DncTpjAw-zPv8iSioxqcus.NCnznhNRvGyc3hYXxyIqgwqOEeuRgqSG_bL0s-gEKtMbHtTtI2TIdOnjIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:25 | 70.3 | 1 | 22 |
| 04:09:23 | 70.32 | 1 | 21 |
| 04:04:23 | 70.29 | 1 | 20 |
| 03:59:22 | 70.25 | 1 | 19 |
| 03:54:21 | 70.29 | 1 | 18 |
| 03:49:20 | 70.3 | 1 | 17 |
| 03:44:19 | 70.37 | 1 | 16 |
| 03:39:18 | 70.34 | 1 | 15 |
| 03:34:17 | 70.35 | 1 | 14 |
| 03:29:17 | 70.37 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| TM55S | |
| ISIN | NLSGE001B1H4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.75 € |
|---|---|
| Lowest since issue | 67.27 € |
- Stock Market
- Certificates
- TM55S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL
