CAPPED BONUS CERTIFICATE - CORBION | Real-time Euronext Paris 04:20:00 2024-06-20 EDT | ||
| 19.45 EUR | -1.27% |
|
| Current month | -4.37% | ||
| 1 month | -4.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 19.41 € | 19.47 € | 19.61 € | 19.7 € | 19.45 € |
| Volume | 82 | 80 | 69 | 57 | 14 |
| Change | -1.67% | +0.31% | +0.72% | +0.46% | -1.27% |
| Opening | 19.79 | 19.54 | 19.53 | 19.59 | 19.72 |
| High | 19.79 | 19.79 | 19.68 | 19.87 | 19.72 |
| Low | 19.36 | 19.39 | 19.37 | 19.53 | 19.45 |
Performance
| 1 week | -0.45% | ||
| Current month | -4.37% | ||
| 1 month | -4.78% | ||
| 3 months | +0.66% |
Highs and lows
1 week
19.36
19.89
1 month
19.3620.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76641a0ddae3800d4e.EZZzUaaBuLmxk8JamVrMDqxrmnRQWoxjjQpqrr_qPKs.fOVHAt7g3P_BzPovqj75YuY54zMmPL5W2EYE3dndZf9o9Bt868OMgPiqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:00 | 19.45 | 1 | 14 |
| 04:14:59 | 19.56 | 1 | 13 |
| 04:09:58 | 19.58 | 1 | 12 |
| 04:04:57 | 19.59 | 1 | 11 |
| 03:59:55 | 19.56 | 1 | 10 |
| 03:44:52 | 19.57 | 1 | 9 |
| 03:39:51 | 19.54 | 1 | 8 |
| 03:34:50 | 19.53 | 1 | 7 |
| 03:29:49 | 19.52 | 1 | 6 |
| 03:24:48 | 19.61 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CORBION |
| Issuer | |
| PW66S | |
| ISIN | NLSGE001B064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.95 € |
|---|---|
| Lowest since issue | 17.16 € |
- Stock Market
- Certificates
- PW66S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CORBION
