CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 209.5 EUR | -1.34% |
|
| Current month | -0.89% | ||
| 1 month | +24.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 211.11 € | 206.39 € | 213.62 € | 212.31 € | 209.5 € |
| Volume | 118 | 113 | 117 | 124 | 119 |
| Change | +1.76% | -2.24% | +3.50% | -0.61% | -1.34% |
| Opening | 207.24 | 210.54 | 207.53 | 215.59 | 212.4 |
| High | 211.17 | 211.07 | 213.80 | 215.59 | 214 |
| Low | 205.15 | 206.00 | 205.60 | 211.97 | 206.9 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.89% | ||
| 1 month | +24.31% | ||
| 3 months | -3.81% |
Highs and lows
1 week
205.15
215.59
1 month
184.79219.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6be0639c71.6SXIkTS42DZGq7kWsb4HCZMq2dcKZUQ2TOSfwoVhICc.3W6C51zc4AAH49dOw9ROcfVlieZGLQlODrypkMQHc2Cvb6XUBc6bUg7k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:58 | 208.7 | 1 | 111 |
| 11:44:57 | 208.7 | 1 | 110 |
| 11:39:56 | 208.3 | 1 | 109 |
| 11:34:56 | 208.3 | 1 | 108 |
| 11:29:55 | 208.1 | 1 | 107 |
| 11:24:54 | 208.4 | 1 | 106 |
| 11:19:53 | 208.1 | 1 | 105 |
| 11:14:52 | 207.9 | 1 | 104 |
| 11:09:51 | 207.4 | 1 | 103 |
| 11:04:50 | 206.9 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| PW35S | |
| ISIN | NLSGE001B0K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 235.6 € |
|---|---|
| Lowest since issue | 155.3 € |
- Stock Market
- Certificates
- PW35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
