CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 80.88 EUR | -0.11% |
|
| Current month | +1.02% | ||
| 1 month | +0.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 81.01 € | 80.92 € | 80.97 € | 80.86 € |
| Volume | 84 | 87 | 82 | 85 |
| Change | -0.05% | -0.11% | +0.06% | -0.14% |
| Opening | 81.02 | 81.06 | 81.01 | 80.82 |
| High | 81.02 | 81.06 | 81.07 | 80.91 |
| Low | 80.89 | 80.89 | 80.89 | 80.79 |
Performance
| 1 week | -0.19% | ||
| Current month | +1.02% | ||
| 1 month | +0.84% | ||
| 3 months | +2.80% |
Highs and lows
1 week
80.79
81.14
1 month
79.8581.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe1cd0aaf740ee55eb4fc962.2LIjvEil-BnQr5jAF09HD_WHJD6KIqa4NMrwSi5yabE.r8oXkRrfjGO84faRWwE0W7T3dV_NcueBRP3EfXwBH8Wy-2HLGf29fuSf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:26 | 80.86 | 1 | 85 |
| 11:40:25 | 80.87 | 1 | 84 |
| 11:30:23 | 80.88 | 1 | 83 |
| 11:25:22 | 80.89 | 1 | 82 |
| 11:20:21 | 80.88 | 1 | 81 |
| 11:15:20 | 80.9 | 1 | 80 |
| 11:10:19 | 80.88 | 1 | 79 |
| 11:05:18 | 80.87 | 1 | 78 |
| 11:00:17 | 80.85 | 1 | 77 |
| 10:55:16 | 80.86 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N294S | |
| ISIN | FRSGE001OWA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.14 € |
|---|---|
| Lowest since issue | 74.12 € |
- Stock Market
- Certificates
- N294S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
