CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 82.67 EUR | -0.30% |
|
| Current month | +1.39% | ||
| 1 month | +0.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 82.78 € | 82.85 € | 82.76 € | 82.92 € | 82.67 € |
| Volume | 101 | 101 | 98 | 89 | 104 |
| Change | -0.16% | +0.08% | -0.11% | +0.19% | -0.30% |
| Opening | 82.95 | 82.88 | 82.60 | 82.73 | 82.87 |
| High | 82.97 | 82.98 | 82.79 | 82.92 | 82.99 |
| Low | 82.71 | 82.73 | 82.57 | 82.72 | 82.62 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.39% | ||
| 1 month | +0.72% | ||
| 3 months | +3.83% |
Highs and lows
1 week
82.57
82.99
1 month
81.3583.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ca226aa6513561b853fd48320de.PJjnQ9cLrR5A-YZMAfYerKPPyCR3rPCnTFOMcNFXO_U.aPqLMbg_7FYVnOMlT4RK2--bm24O_LnrDTvYGegkX6V28ZF2jmjGURaM0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:13 | 82.7 | 1 | 96 |
| 11:41:12 | 82.69 | 1 | 95 |
| 11:36:11 | 82.68 | 1 | 94 |
| 11:31:10 | 82.7 | 1 | 93 |
| 11:16:07 | 82.68 | 1 | 92 |
| 11:11:06 | 82.66 | 1 | 91 |
| 11:06:05 | 82.63 | 1 | 90 |
| 10:56:03 | 82.64 | 1 | 89 |
| 10:51:02 | 82.68 | 1 | 88 |
| 10:46:01 | 82.65 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N295S | |
| ISIN | FRSGE001OWD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 83.12 € |
|---|---|
| Lowest since issue | 73.56 € |
- Stock Market
- Certificates
- N295S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
