SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 03:44:17 2024-06-07 EDT | ||
| 81.2 EUR | -0.01% |
|
| Current month | +0.62% | ||
| 1 month | +0.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 80.84 € | 80.93 € | 81.14 € | 81.21 € | 81.2 € |
| Volume | 88 | 106 | 87 | 82 | 13 |
| Change | +0.16% | +0.11% | +0.26% | +0.09% | -0.01% |
| Opening | 81.00 | 80.92 | 81.09 | 81.24 | 81.25 |
| High | 81.05 | 81.05 | 81.25 | 81.31 | 81.29 |
| Low | 80.83 | 80.83 | 80.99 | 81.17 | 81.17 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.62% | ||
| 1 month | +0.92% | ||
| 3 months | +3.62% |
Highs and lows
1 week
80.59
81.31
1 month
80.4781.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e217eb68ed69.bQnSJZW6Eu4IQiYuN6LUY7w2CvJoFznCCZJNo5KMRPY.KXqaHMfVK7kwIHJIUcqfNsgHZ8ctL061QKArm9TOMI8pOIFd_NAnrEIOZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:17 | 81.2 | 1 | 13 |
| 03:39:16 | 81.17 | 1 | 12 |
| 03:34:15 | 81.19 | 1 | 11 |
| 03:29:14 | 81.21 | 1 | 10 |
| 03:24:13 | 81.22 | 1 | 9 |
| 03:19:12 | 81.26 | 1 | 8 |
| 03:14:11 | 81.27 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N296S | |
| ISIN | FRSGE001OWG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.33 € |
|---|---|
| Lowest since issue | 73.78 € |
- Stock Market
- Certificates
- N296S Certificat
- Quotes Société Générale Effekten GmbH
