Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
105.5 EUR | -0.23% |
Current month | +2.40% | ||
1 month | +2.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 105.9 € | 105.77 € | 105.76 € | 105.49 € |
Volume | 83 | 88 | 97 | 81 |
Change | +0.19% | -0.12% | -0.01% | -0.26% |
Opening | 105.78 | 105.88 | 105.87 | 105.67 |
High | 105.90 | 105.89 | 105.89 | 105.69 |
Low | 105.66 | 105.69 | 105.63 | 105.47 |
Performance
1 week | +0.56% | ||
Current month | +2.40% | ||
1 month | +2.61% | ||
3 months | +5.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:55 | 105.5 | 1 | 81 |
11:35:54 | 105.5 | 1 | 80 |
11:30:53 | 105.6 | 1 | 79 |
11:25:52 | 105.6 | 1 | 78 |
11:20:51 | 105.6 | 1 | 77 |
11:15:50 | 105.6 | 1 | 76 |
11:10:49 | 105.6 | 1 | 75 |
11:05:48 | 105.6 | 1 | 74 |
11:00:46 | 105.6 | 1 | 73 |
10:50:44 | 105.6 | 1 | 72 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | EIFFAGE S.A. |
Issuer | Société Générale |
N396S | |
ISIN | FRSGE001O475 |
Date issued | 2024-01-04 |
Strike | 108 € |
Maturity | 2024-09-20 (117 Days) |
Parity | 1 : 1 |
Emission price | 97.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 105.9 € |
---|---|
Lowest since issue | 96.7 € |
Spread | 0.66 € |
Spread % | 0.62% |
- Stock Market
- Certificates
- N396S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE