CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 80.59 EUR | +0.15% |
|
| 1 month | +0.24% | ||
| 3 months | +13.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 80.72 € | 80.35 € | 80.47 € | 80.6 € |
| Volume | 84 | 97 | 87 | 56 |
| Change | -0.43% | -0.46% | +0.15% | +0.16% |
| Opening | 81.10 | 80.78 | 80.44 | 80.49 |
| High | 81.11 | 80.80 | 80.48 | 80.65 |
| Low | 80.71 | 80.23 | 80.27 | 80.47 |
Performance
| 1 week | -0.63% | ||
| 1 month | +0.24% | ||
| 3 months | +13.46% |
Highs and lows
1 week
80.23
81.15
1 month
80.2281.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9d.A7grzykv5R5SFUkQZbo4Y8a1GlsDvuzxxHIdTGrLv2I.Se1lrGhnjXUNd3BJPehsIJH5Xz1I4Y26gxlFdAut9xpZzHymamiwJyBhEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 80.6 | 1 | 56 |
| 11:34:19 | 80.59 | 1 | 55 |
| 11:19:17 | 80.58 | 1 | 54 |
| 11:14:17 | 80.59 | 1 | 53 |
| 10:59:15 | 80.56 | 1 | 52 |
| 10:54:14 | 80.58 | 1 | 51 |
| 10:49:14 | 80.56 | 1 | 50 |
| 10:44:13 | 80.57 | 1 | 49 |
| 10:39:13 | 80.56 | 1 | 48 |
| 10:34:12 | 80.57 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| N399S | |
| ISIN | FRSGE001O5L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.15 € |
|---|---|
| Lowest since issue | 64.42 € |
- Stock Market
- Certificates
- N399S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
