Market Closed - Euronext Paris 12:30:00 2024-06-06 EDT | ||
79.29 EUR | +0.65% |
Current month | +2.43% | ||
1 month | -0.25% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 77.67 € | 77.77 € | 78.78 € | 79.29 € |
Volume | 116 | 6 | 117 | 112 |
Change | +0.34% | +0.13% | +1.30% | +0.65% |
Opening | 78.21 | 77.98 | 78.21 | 79.05 |
High | 78.37 | 78.28 | 78.92 | 79.63 |
Low | 77.58 | 77.54 | 77.65 | 79.05 |
Performance
1 week | +2.10% | ||
Current month | +2.43% | ||
1 month | -0.25% | ||
3 months | -0.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:50 | 79.42 | 1 | 104 |
11:40:49 | 79.39 | 1 | 103 |
11:35:48 | 79.4 | 1 | 102 |
11:25:46 | 79.43 | 1 | 101 |
11:20:46 | 79.41 | 1 | 100 |
11:15:45 | 79.45 | 1 | 99 |
11:00:42 | 79.43 | 1 | 98 |
10:55:42 | 79.46 | 1 | 97 |
10:50:41 | 79.42 | 1 | 96 |
10:45:40 | 79.5 | 1 | 95 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | Société Générale |
N434S | |
ISIN | FRSGE001O723 |
Date issued | 2024-01-04 |
Strike | 890 € |
Maturity | 2025-03-21 (288 Days) |
Parity | 10 : 1 |
Emission price | 72.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 81.45 € |
---|---|
Lowest since issue | 64.99 € |
Spread | 2.84 € |
Spread % | 3.58% |
- Stock Market
- Certificates
- N434S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON