CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 79.6 EUR | -0.23% |
|
| Current month | -0.09% | ||
| 1 month | -0.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 80.61 € | 79.83 € | 79.78 € | 79.6 € |
| Volume | 105 | 20 | 108 | 114 |
| Change | -0.33% | -0.97% | -0.06% | -0.23% |
| Opening | 80.93 | 80.73 | 80.11 | 79.30 |
| High | 81.09 | 80.78 | 80.23 | 80.24 |
| Low | 80.57 | 79.64 | 79.63 | 79.28 |
Performance
| 1 week | -1.85% | ||
| Current month | -0.09% | ||
| 1 month | -0.71% | ||
| 3 months | -0.75% |
Highs and lows
1 week
79.28
81.35
1 month
78.6681.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fec2610.6OYRhMCDPe_BC6UXVq3Gzvuwg3jI986BDIy8svPtRB8.2blbwa_ySqD0XMJbPsunrczX5CuEtovoO-nzx7KnM2zFsCT8jcVctap_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:47 | 79.54 | 1 | 107 |
| 11:40:46 | 79.56 | 1 | 106 |
| 11:35:45 | 79.57 | 1 | 105 |
| 11:30:44 | 79.62 | 1 | 104 |
| 11:25:43 | 79.64 | 1 | 103 |
| 11:20:42 | 79.66 | 1 | 102 |
| 11:15:41 | 79.7 | 1 | 101 |
| 11:10:40 | 79.68 | 1 | 100 |
| 11:05:39 | 79.65 | 1 | 99 |
| 11:00:38 | 79.67 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N432S | |
| ISIN | FRSGE001O7W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.57 € |
|---|---|
| Lowest since issue | 65.54 € |
- Stock Market
- Certificates
- N432S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
