CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 99.32 EUR | -2.34% |
|
| Current month | +0.12% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 103.73 € | 100.59 € | 100.64 € | 101.7 € | 99.32 € |
| Volume | 6 | 120 | 123 | 116 | 120 |
| Change | -3.35% | -3.03% | +0.05% | +1.05% | -2.34% |
| Opening | 106.64 | 103.72 | 99.70 | 100.52 | 101.8 |
| High | 106.74 | 103.96 | 101.57 | 103.09 | 102.4 |
| Low | 101.37 | 99.33 | 98.28 | 99.87 | 99.19 |
Performance
| 1 week | -7.53% | ||
| Current month | +0.12% | ||
| 1 month | -1.88% | ||
| 3 months | -6.32% |
Highs and lows
1 week
98.28
106.74
1 month
97.70110.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ee931021090fd39b089c.dQNsM8meE5LiD9pLIe0eSWexjrDUPfIn1k53qFRpTDA.GXkYaqHQXvSvV6gvctxNKkrLx--DRZhsoAsY8hUzL3gyVloDk7Nw36l_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:43 | 99.25 | 1 | 112 |
| 11:35:42 | 99.52 | 1 | 111 |
| 11:30:41 | 99.56 | 1 | 110 |
| 11:25:40 | 99.53 | 1 | 109 |
| 11:20:39 | 99.52 | 1 | 108 |
| 11:15:38 | 99.77 | 1 | 107 |
| 11:10:37 | 99.7 | 1 | 106 |
| 11:05:36 | 99.19 | 1 | 105 |
| 11:00:35 | 99.43 | 1 | 104 |
| 10:55:34 | 99.19 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| N448S | |
| ISIN | FRSGE001O9K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.8 € |
|---|---|
| Lowest since issue | 92.27 € |
- Stock Market
- Certificates
- N448S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
