CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 07:49:18 2024-06-04 EDT | ||
| 91.6 EUR | -0.17% |
|
| Current month | +0.14% | ||
| 1 month | +1.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 91.66 € | 91.65 € | 91.63 € | 91.76 € | 91.6 € |
| Volume | 58 | 56 | 54 | 44 | 36 |
| Change | -0.17% | -0.01% | -0.02% | +0.14% | -0.17% |
| Opening | 91.83 | 91.65 | 91.68 | 91.68 | 91.75 |
| High | 91.83 | 91.71 | 91.74 | 91.78 | 91.77 |
| Low | 91.58 | 91.62 | 91.63 | 91.68 | 91.57 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.14% | ||
| 1 month | +1.06% | ||
| 3 months | +2.10% |
Highs and lows
1 week
91.57
91.86
1 month
90.7991.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0064cbd.RrdNkwWxvyH-9wRAP5d842DCO8zA07-3oO6V-w0wh74.DM50oWbk4GC6qGoUeM8e1QasVauykfb1-KTbv39Ew_Q-4xjiNoDsYpOGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:18 | 91.6 | 1 | 36 |
| 07:44:17 | 91.59 | 1 | 35 |
| 07:34:16 | 91.58 | 1 | 34 |
| 07:29:16 | 91.57 | 1 | 33 |
| 07:24:15 | 91.58 | 1 | 32 |
| 07:14:14 | 91.59 | 1 | 31 |
| 06:54:12 | 91.6 | 1 | 30 |
| 06:49:12 | 91.61 | 1 | 29 |
| 06:44:11 | 91.6 | 1 | 28 |
| 06:09:07 | 91.61 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| N446S | |
| ISIN | FRSGE001O897 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.86 € |
|---|---|
| Lowest since issue | 84.63 € |
- Stock Market
- Certificates
- N446S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
