CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 09:19:47 2024-06-04 EDT | ||
| 92.16 EUR | -0.31% |
|
| Current month | +0.20% | ||
| 1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 92.28 € | 92.25 € | 92.27 € | 92.45 € | 92.16 € |
| Volume | 70 | 75 | 72 | 68 | 58 |
| Change | -0.29% | -0.03% | +0.02% | +0.20% | -0.31% |
| Opening | 92.53 | 92.26 | 92.29 | 92.35 | 92.43 |
| High | 92.55 | 92.38 | 92.40 | 92.48 | 92.45 |
| Low | 92.21 | 92.23 | 92.27 | 92.32 | 92.16 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.20% | ||
| 1 month | +1.18% | ||
| 3 months | +2.37% |
Highs and lows
1 week
92.16
92.59
1 month
91.3192.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b2783b178bf9148b10efa0ba0.2i2Ye7_rw_8zzp5jDfW58GMZsekhTWKdMDd_kCFWz_E.7GXKI5LTpqweodIubJLQoBMqg41MdS3-B1MN1ksUq4GCH-gZxdOLzGOUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:47 | 92.16 | 1 | 58 |
| 09:14:46 | 92.18 | 1 | 57 |
| 08:59:45 | 92.2 | 1 | 56 |
| 08:54:44 | 92.19 | 1 | 55 |
| 08:44:43 | 92.2 | 1 | 54 |
| 08:34:42 | 92.21 | 1 | 53 |
| 08:19:41 | 92.19 | 1 | 52 |
| 08:09:39 | 92.18 | 1 | 51 |
| 07:49:37 | 92.19 | 1 | 50 |
| 07:44:37 | 92.18 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| N447S | |
| ISIN | FRSGE001O9C6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 92.59 € |
|---|---|
| Lowest since issue | 84.53 € |
- Stock Market
- Certificates
- N447S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
