CAPPED BONUS CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 170.6 EUR | -0.04% |
|
| Current month | +0.96% | ||
| 1 month | +0.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 170.51 € | 170.48 € | 170.64 € | 170.57 € |
| Volume | 80 | 76 | 54 | 67 |
| Change | +0.08% | -0.02% | +0.09% | -0.04% |
| Opening | 170.46 | 170.49 | 170.49 | 170.63 |
| High | 170.59 | 170.50 | 170.64 | 170.65 |
| Low | 170.45 | 170.39 | 170.48 | 170.52 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.96% | ||
| 1 month | +0.76% | ||
| 3 months | +2.06% |
Highs and lows
1 week
170.28
170.65
1 month
168.88170.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f782a3d0f2dcb1d18706b38c52bdc.XR2s19xfg6lnd9W9LRiuw9YD19ZsB_O5Nh3mnQTHr3E.FGrUgL9v0vYuDYPubC_rqINI4LA2RJvsB3XW_mv-6RMVTu2ZvTLs0Ao75Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:07 | 170.6 | 1 | 67 |
| 11:26:04 | 170.6 | 1 | 66 |
| 11:16:02 | 170.6 | 1 | 65 |
| 11:06:00 | 170.6 | 1 | 64 |
| 10:55:58 | 170.6 | 1 | 63 |
| 10:50:57 | 170.6 | 1 | 62 |
| 10:45:56 | 170.5 | 1 | 61 |
| 10:40:55 | 170.5 | 1 | 60 |
| 10:30:53 | 170.5 | 1 | 59 |
| 10:25:52 | 170.6 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SAFRAN |
| Issuer | |
| N461S | |
| ISIN | FRSGE001PAR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 170.6 € |
|---|---|
| Lowest since issue | 159.1 € |
- Stock Market
- Certificates
- N461S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SAFRAN
