CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 179.3 EUR | -0.17% |
|
| Current month | -1.50% | ||
| 1 month | -14.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 182.63 € | 183.64 € | 181.91 € | 179.61 € | 179.3 € |
| Volume | 124 | 120 | 124 | 118 | 121 |
| Change | -1.93% | +0.55% | -0.94% | -1.26% | -0.17% |
| Opening | 184.87 | 181.64 | 182.81 | 183.12 | 179.2 |
| High | 185.67 | 184.51 | 183.41 | 185.05 | 181.1 |
| Low | 181.82 | 181.38 | 181.36 | 178.03 | 178.9 |
Performance
| 1 week | -3.78% | ||
| Current month | -1.50% | ||
| 1 month | -14.01% | ||
| 3 months | -31.76% |
Highs and lows
1 week
178.03
185.67
1 month
178.03216.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93932d4e54a5405d1384.M9ULn3s9rDB-xSSxHl8c9t1YPtss7gL9gWpTD_CDqP0.cLxRrA1alVkNqF3JVnJJn5QvdupV302t-ywaXb35-p4FgV_5GW_ZQguddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:12 | 179.2 | 1 | 112 |
| 11:40:12 | 179 | 1 | 111 |
| 11:35:11 | 179 | 1 | 110 |
| 11:30:11 | 178.9 | 1 | 109 |
| 11:25:10 | 180.1 | 1 | 108 |
| 11:20:10 | 180 | 1 | 107 |
| 11:15:09 | 179.8 | 1 | 106 |
| 11:10:08 | 180 | 1 | 105 |
| 11:05:08 | 179.9 | 1 | 104 |
| 11:00:07 | 180 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N466S | |
| ISIN | FRSGE001PBB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 276.5 € |
|---|---|
| Lowest since issue | 178 € |
- Stock Market
- Certificates
- N466S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
