CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 12:15:29 2024-06-03 EDT | ||
| 29.4 EUR | +0.96% |
|
| Current month | +1.06% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.39 € | 29.1 € | 28.86 € | 29.12 € | 29.4 € |
| Volume | 96 | 102 | 89 | 97 | 94 |
| Change | -0.37% | -0.99% | -0.82% | +0.90% | +0.96% |
| Opening | 29.58 | 29.54 | 29.09 | 28.82 | 29.45 |
| High | 29.80 | 29.54 | 29.15 | 29.24 | 29.67 |
| Low | 29.28 | 29.04 | 28.79 | 28.77 | 29.36 |
Performance
| 1 week | -0.24% | ||
| Current month | +1.06% | ||
| 1 month | +0.62% | ||
| 3 months | +5.71% |
Highs and lows
1 week
28.77
29.80
1 month
28.5430.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dcb31d.RkddTWtlorErCLEEDVugPx0aTKPfDZHENePqaAAzaaQ.CHUFPS0PlYBOf-NqeCr5ey5pG8zpP9etfoySEUNLHYkhdmoYBQjKyH9H8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:25 | 29.43 | 1 | 90 |
| 11:35:24 | 29.41 | 1 | 89 |
| 11:30:24 | 29.39 | 1 | 88 |
| 11:25:23 | 29.4 | 1 | 87 |
| 11:15:22 | 29.39 | 1 | 86 |
| 11:10:21 | 29.4 | 1 | 85 |
| 11:00:20 | 29.36 | 1 | 84 |
| 10:55:19 | 29.38 | 1 | 83 |
| 10:50:19 | 29.4 | 1 | 82 |
| 10:45:18 | 29.43 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N476S | |
| ISIN | FRSGE001PB71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.51 € |
|---|---|
| Lowest since issue | 26.03 € |
- Stock Market
- Certificates
- N476S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
