CAPPED BONUS CERTIFICATE - SODEXO | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 108.7 EUR | +0.03% |
|
| Current month | +0.04% | ||
| 1 month | +0.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 108.71 € | 108.75 € | 108.69 € | 108.72 € |
| Volume | 34 | 39 | 38 | 50 |
| Change | -0.05% | +0.04% | -0.06% | +0.03% |
| Opening | 108.78 | 108.76 | 108.79 | 108.83 |
| High | 108.80 | 108.79 | 108.81 | 108.84 |
| Low | 108.71 | 108.74 | 108.69 | 108.72 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.04% | ||
| 1 month | +0.57% | ||
| 3 months | +3.95% |
Highs and lows
1 week
108.69
108.84
1 month
107.92108.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c08098975b527.zMMITEwW-jNq6Daajvnm1E-qg_dyOyDgKAOtxp662OE.rqp9eRUvw1kC3EPP-JWWnDrj0Z4KUFDSG02fjcf3gtC-umQcKWaTfizYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 | 108.7 | 1 | 50 |
| 11:31:17 | 108.7 | 1 | 49 |
| 11:21:15 | 108.8 | 1 | 48 |
| 11:06:12 | 108.7 | 1 | 47 |
| 10:56:10 | 108.8 | 1 | 46 |
| 10:51:09 | 108.8 | 1 | 45 |
| 10:46:08 | 108.8 | 1 | 44 |
| 10:41:07 | 108.7 | 1 | 43 |
| 10:21:03 | 108.8 | 1 | 42 |
| 10:11:01 | 108.8 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SODEXO |
| Issuer | |
| N482S | |
| ISIN | FRSGE001PCR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.9 € |
|---|---|
| Lowest since issue | 100.9 € |
- Stock Market
- Certificates
- N482S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SODEXO
