CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 46.41 EUR | +0.30% |
|
| Current month | +2.05% | ||
| 1 month | +2.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 46.38 € | 46.38 € | 46.27 € | 46.41 € |
| Volume | 81 | 73 | 87 | 82 | 92 |
| Change | +0.09% | +0.09% | 0.00% | -0.24% | +0.30% |
| Opening | 46.29 | 46.33 | 46.35 | 46.36 | 46.25 |
| High | 46.38 | 46.38 | 46.44 | 46.40 | 46.43 |
| Low | 46.15 | 46.23 | 46.27 | 46.13 | 46.15 |
Performance
| 1 week | +0.15% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | +2.50% |
Highs and lows
1 week
46.13
46.44
1 month
45.1646.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c419d3.pyd3k4Hp5ngGNR80n4b4rZWNcqWUjMGDf4hOUV61PUI.31c06e-n1CpfcnVAqOSe3vn1JcD1ya3HEsIcFCfEW3L4dzDE5p_eEGF5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:54 | 46.37 | 1 | 87 |
| 11:35:53 | 46.36 | 1 | 86 |
| 11:25:51 | 46.38 | 1 | 85 |
| 11:20:50 | 46.37 | 1 | 84 |
| 11:15:50 | 46.35 | 1 | 83 |
| 11:10:49 | 46.34 | 1 | 82 |
| 11:05:48 | 46.35 | 1 | 81 |
| 11:00:47 | 46.37 | 1 | 80 |
| 10:50:45 | 46.38 | 1 | 79 |
| 10:45:44 | 46.37 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N492S | |
| ISIN | FRSGE001PDS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.52 € |
|---|---|
| Lowest since issue | 42.87 € |
- Stock Market
- Certificates
- N492S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
