CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 08:14:12 2024-05-23 EDT | ||
| 45.51 EUR | +1.90% |
|
| 1 month | +15.19% | ||
| 3 months | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 43.49 € | 44.46 € | 42.4 € | 44.66 € | 45.51 € |
| Volume | 112 | 110 | 117 | 119 | 62 |
| Change | -1.52% | +2.23% | -4.63% | +5.33% | +1.90% |
| Opening | 43.81 | 43.31 | 44.24 | 42.45 | 45.6 |
| High | 44.16 | 44.52 | 44.25 | 44.69 | 45.6 |
| Low | 43.24 | 43.18 | 41.70 | 41.56 | 44.87 |
Performance
| Current month | +9.09% | ||
| 1 month | +15.19% | ||
| 3 months | -0.53% |
Highs and lows
1 week
41.56
45.60
1 month
38.3945.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb12030239bc15aaee2591e9422eb8a.3tGN0dAZt857kqD8VVTca2glQVmu3YdJ_wn_8X-fFw0.k6LDmYlW_I8x2POmJTaGXxhIcyiYvOwdsUqOhi3Fc2OI4eihj3zclBrH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:12 | 45.51 | 1 | 62 |
| 08:09:11 | 45.57 | 1 | 61 |
| 08:04:11 | 45.46 | 1 | 60 |
| 07:54:09 | 45.32 | 1 | 59 |
| 07:49:08 | 45.35 | 1 | 58 |
| 07:44:07 | 45.41 | 1 | 57 |
| 07:39:06 | 45.3 | 1 | 56 |
| 07:34:05 | 45.31 | 1 | 55 |
| 07:24:04 | 45.34 | 1 | 54 |
| 07:19:03 | 45.31 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N493S | |
| ISIN | FRSGE001PDV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.71 € |
|---|---|
| Lowest since issue | 38.1 € |
- Stock Market
- Certificates
- N493S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
