CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:24:51 2024-06-17 EDT | ||
| 66.37 EUR | +0.80% |
|
| Current month | -2.75% | ||
| 1 month | -2.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 67.28 € | 67.34 € | 66.68 € | 65.84 € | 66.37 € |
| Volume | 85 | 97 | 103 | 113 | 105 |
| Change | -0.59% | +0.09% | -0.98% | -1.26% | +0.80% |
| Opening | 67.55 | 67.42 | 67.26 | 66.62 | 66.03 |
| High | 67.63 | 67.45 | 67.38 | 66.85 | 66.67 |
| Low | 66.99 | 67.24 | 66.59 | 65.69 | 66 |
Performance
| 1 week | -2.55% | ||
| Current month | -2.75% | ||
| 1 month | -2.37% | ||
| 3 months | +1.65% |
Highs and lows
1 week
65.69
67.68
1 month
65.6967.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7ba72ae02c7cc8f220727b2.WGOE63BnF0Pb3ADoi-GagNK0dy9ExYanfjUdReTu9T4.Ny-zqSAVZXqI70rQ-JbS7uTEMGkCsOD1NURnMpWnnHI8CfyMPV5nNbyrYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:47 | 66.38 | 1 | 102 |
| 11:39:46 | 66.4 | 1 | 101 |
| 11:34:46 | 66.39 | 1 | 100 |
| 11:24:45 | 66.4 | 1 | 99 |
| 11:19:44 | 66.43 | 1 | 98 |
| 11:14:43 | 66.39 | 1 | 97 |
| 11:04:42 | 66.42 | 1 | 96 |
| 10:59:42 | 66.39 | 1 | 95 |
| 10:54:41 | 66.35 | 1 | 94 |
| 10:49:41 | 66.36 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N511S | |
| ISIN | FRSGE001PET1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.75 € |
|---|---|
| Lowest since issue | 59.74 € |
- Stock Market
- Certificates
- N511S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
