CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 03:08:15 2024-06-25 EDT | ||
| 67.42 EUR | +0.10% |
|
| Current month | -0.52% | ||
| 1 month | -0.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 66.85 € | 67.18 € | 66.97 € | 67.35 € | 67.42 € |
| Volume | 102 | 107 | 107 | 106 | 12 |
| Change | +0.15% | +0.49% | -0.31% | +0.57% | +0.10% |
| Opening | 66.89 | 66.99 | 67.05 | 67.08 | 67.38 |
| High | 67.02 | 67.37 | 67.20 | 67.37 | 67.42 |
| Low | 66.79 | 66.83 | 66.84 | 67.01 | 67.21 |
Performance
| 1 week | +1.48% | ||
| Current month | -0.52% | ||
| 1 month | -0.16% | ||
| 3 months | +3.03% |
Highs and lows
1 week
66.24
67.42
1 month
65.6967.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ff2a923.yB5FQtAMkieQCZ4Jn9nBo5P-mEOoBDw9QVY4QpE4oCg.5UsvNJFE8BfhfvV-6bS578y13hrFMnRrcwl9NMUO90GsLihxs337TfVo0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:15 | 67.42 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N511S | |
| ISIN | FRSGE001PET1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.75 € |
|---|---|
| Lowest since issue | 59.74 € |
- Stock Market
- Certificates
- N511S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
