CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 31.27 EUR | -0.16% |
|
| Current month | +0.10% | ||
| 1 month | +2.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.25 € | 31.27 € | 31.32 € | 31.27 € |
| Volume | 42 | 38 | 31 | 44 |
| Change | +0.03% | +0.06% | +0.16% | -0.16% |
| Opening | 31.25 | 31.28 | 31.28 | 31.34 |
| High | 31.27 | 31.31 | 31.33 | 31.35 |
| Low | 31.22 | 31.25 | 31.27 | 31.21 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +2.02% | ||
| 3 months | +3.71% |
Highs and lows
1 week
31.21
31.35
1 month
30.5831.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9039990de.qUTl9t--2vgMyN6WPlsUX2zxBurGCMA_WEHrQ7V4esM.0yXXhq7QoIBr-ZGiDAM5OkG8VbWNY5JpGQ2MJ_06G_XLcozC64r3nmKauQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:54 | 31.27 | 1 | 44 |
| 11:25:53 | 31.26 | 1 | 43 |
| 11:20:52 | 31.27 | 1 | 42 |
| 10:55:47 | 31.26 | 1 | 41 |
| 10:00:37 | 31.27 | 1 | 40 |
| 09:55:36 | 31.26 | 1 | 39 |
| 09:50:35 | 31.27 | 1 | 38 |
| 09:45:34 | 31.26 | 1 | 37 |
| 09:40:33 | 31.25 | 1 | 36 |
| 09:35:32 | 31.24 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| N522S | |
| ISIN | FRSGE001PFX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.35 € |
|---|---|
| Lowest since issue | 28.68 € |
- Stock Market
- Certificates
- N522S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
