CAPPED BONUS CERTIFICATE - POSTNL | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 1.485 EUR | +0.68% |
|
| Current month | +8.39% | ||
| 1 month | +8.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1.44 € | 1.505 € | 1.475 € | 1.485 € |
| Volume | 40 | 28 | 23 | 25 |
| Change | +46.94% | +4.51% | -1.99% | +0.68% |
| Opening | 1.27 | 1.47 | 1.50 | 1.47 |
| High | 1.45 | 1.52 | 1.52 | 1.50 |
| Low | 1.25 | 1.47 | 1.46 | 1.47 |
Performance
| 1 week | +2.41% | ||
| Current month | +8.39% | ||
| 1 month | +8.39% | ||
| 3 months | +8.00% | ||
| Current year | +5.69% |
Highs and lows
1 week
0.97
1.52
1 month
0.971.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f697de.BpsHAh05qTukAaCuVq_H_LCKpDjvWZH9yKuDH9T8et8.M-5Yb3NewHqSTtD3F5uNmYfByFvCHPDEgOPRdrKuG-xP3G14V02YA9Zx5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:25 | 1.485 | 1 | 24 |
| 10:55:24 | 1.475 | 1 | 23 |
| 10:50:23 | 1.485 | 1 | 22 |
| 10:25:19 | 1.475 | 1 | 21 |
| 10:10:16 | 1.485 | 1 | 20 |
| 10:00:14 | 1.475 | 1 | 19 |
| 09:25:08 | 1.485 | 1 | 18 |
| 09:00:04 | 1.475 | 1 | 17 |
| 08:45:01 | 1.465 | 1 | 16 |
| 07:44:51 | 1.475 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - POSTNL |
| Issuer | |
| PV55S | |
| ISIN | NLSGE001BZO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- PV55S Certificat
- Quotes CAPPED BONUS CERTIFICATE - POSTNL
