CAPPED BONUS CERTIFICATE - POSTNL | Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
| 1.5 EUR | +5.63% |
|
| 1 month | +7.86% | ||
| 3 months | +10.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.51 € | 1.5 € | 1.42 € | 1.5 € |
| Volume | 19 | 15 | 28 | 25 | 21 |
| Change | -0.66% | +0.67% | -0.66% | -5.33% | +5.63% |
| Opening | 1.51 | 1.50 | 1.52 | 1.49 | 1.495 |
| High | 1.54 | 1.52 | 1.52 | 1.50 | 1.515 |
| Low | 1.50 | 1.49 | 1.48 | 1.37 | 1.465 |
Performance
| Current month | +6.34% | ||
| 1 month | +7.86% | ||
| 3 months | +10.62% | ||
| Current year | +6.71% |
Highs and lows
1 week
1.37
1.54
1 month
1.301.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47f01618b709c66ce9b.E5NeYMVl60yGdZEVWFsFYlaFxHISXRoYHAZQ1xdfrbQ.IMYIUYdUuh3oRMBiKC9jCRjo9Tpxa1ZAU1whpnAond4-wx1T8wi_Ac0f_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:47 | 1.51 | 1 | 19 |
| 11:34:45 | 1.47 | 1 | 18 |
| 11:29:44 | 1.475 | 1 | 17 |
| 11:24:43 | 1.465 | 1 | 16 |
| 10:34:35 | 1.475 | 1 | 15 |
| 09:39:25 | 1.485 | 1 | 14 |
| 09:04:19 | 1.495 | 1 | 13 |
| 08:34:14 | 1.505 | 1 | 12 |
| 07:44:06 | 1.515 | 1 | 11 |
| 06:53:57 | 1.505 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - POSTNL |
| Issuer | |
| PV54S | |
| ISIN | NLSGE001BZN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.555 € |
|---|---|
| Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- PV54S Certificat
- Quotes CAPPED BONUS CERTIFICATE - POSTNL
