CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 6.35 EUR | +1.28% |
|
| Current month | +1.77% | ||
| 1 month | +3.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.29 € | 6.31 € | 6.29 € | 6.27 € | 6.35 € |
| Volume | 57 | 32 | 50 | 42 | 44 |
| Change | +0.64% | +0.32% | -0.32% | -0.32% | +1.28% |
| Opening | 6.24 | 6.30 | 6.30 | 6.28 | 6.32 |
| High | 6.30 | 6.34 | 6.33 | 6.32 | 6.37 |
| Low | 6.22 | 6.28 | 6.26 | 6.24 | 6.26 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.77% | ||
| 1 month | +3.43% | ||
| 3 months | -7.85% | ||
| Current year | -0.63% |
Highs and lows
1 week
6.22
6.37
1 month
6.106.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53.wYkV-gfG9IgsZBXsaf1j96hciD34ZIxiax0D0_koIMc.t71gsGmZutFvUFuuPqUhnulx5HC9CschBSk24tRNTquNy0ecU7DCy08rJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:43 | 6.34 | 1 | 40 |
| 11:09:39 | 6.33 | 1 | 39 |
| 10:44:34 | 6.32 | 1 | 38 |
| 10:34:33 | 6.34 | 1 | 37 |
| 10:19:30 | 6.35 | 1 | 36 |
| 10:09:28 | 6.34 | 1 | 35 |
| 09:59:27 | 6.32 | 1 | 34 |
| 09:44:24 | 6.33 | 1 | 33 |
| 09:39:23 | 6.32 | 1 | 32 |
| 09:14:19 | 6.33 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| PV64S | |
| ISIN | NLSGE001BZW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.01 € |
|---|---|
| Lowest since issue | 6.01 € |
- Stock Market
- Certificates
- PV64S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
