Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
13.97 EUR | -0.43% |
Current month | +0.14% | ||
1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 13.91 € | 13.96 € | 14.03 € | 13.97 € |
Volume | 30 | 33 | 32 | 35 |
Change | -0.22% | +0.36% | +0.50% | -0.43% |
Opening | 13.96 | 13.93 | 14.00 | 14.00 |
High | 13.97 | 13.99 | 14.09 | 14.02 |
Low | 13.91 | 13.93 | 14.00 | 13.97 |
Performance
1 week | +0.14% | ||
Current month | +0.14% | ||
1 month | +0.65% | ||
3 months | +2.80% | ||
Current year | +12.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:52 | 13.97 | 1 | 35 |
10:55:45 | 13.98 | 1 | 34 |
10:45:43 | 13.99 | 1 | 33 |
10:35:42 | 13.98 | 1 | 32 |
10:30:41 | 14 | 1 | 31 |
10:25:40 | 14.01 | 1 | 30 |
10:05:36 | 14 | 1 | 29 |
09:50:33 | 13.97 | 1 | 28 |
09:45:32 | 13.98 | 1 | 27 |
09:35:30 | 13.97 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - SBM OFFSHORE |
Issuer | |
PV59S | |
ISIN | NLSGE001BZR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.09 € |
---|---|
Lowest since issue | 12.02 € |
- Stock Market
- Certificates
- PV59S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE