Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
27.55 EUR | +3.88% |
Current month | -3.80% | ||
1 month | -3.80% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 26.39 € | 26.01 € | 26.52 € | 27.87 € |
Volume | 76 | 79 | 70 | 71 |
Change | -1.86% | -1.44% | +1.96% | +5.09% |
Opening | 26.79 | 26.22 | 25.86 | 27.57 |
High | 26.89 | 26.60 | 26.52 | 27.95 |
Low | 26.39 | 26.00 | 25.86 | 26.85 |
Performance
1 week | +4.66% | ||
Current month | -3.80% | ||
1 month | -3.80% | ||
3 months | -21.65% | ||
Current year | -24.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:32 | 27.87 | 1 | 71 |
11:29:31 | 27.95 | 1 | 70 |
11:24:31 | 27.89 | 1 | 69 |
11:19:30 | 27.87 | 1 | 68 |
11:14:30 | 27.84 | 1 | 67 |
11:09:29 | 27.81 | 1 | 66 |
11:04:29 | 27.75 | 1 | 65 |
10:59:28 | 27.76 | 1 | 64 |
10:54:27 | 27.72 | 1 | 63 |
10:49:27 | 27.74 | 1 | 62 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | GALAPAGOS NV |
Issuer | Société Générale |
PV44S | |
ISIN | NLSGE001BZF1 |
Date issued | 2023-12-21 |
Strike | 43.2 € |
Maturity | 2025-06-20 (385 Days) |
Parity | 1 : 1 |
Emission price | 36.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 37.87 € |
---|---|
Lowest since issue | 25.86 € |
Spread | 0.61 € |
Spread % | 2.19% |
- Stock Market
- Certificates
- PV44S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS