Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
10.2 EUR | +2.10% |
3 months | -8.44% | ||
Current year | -25.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.44 € | 10.07 € | 9.99 € | 10.2 € |
Volume | 77 | 72 | 71 | 78 |
Change | +2.35% | -3.54% | -0.79% | +2.10% |
Opening | 10.22 | 10.38 | 10.09 | 10.07 |
High | 10.58 | 10.38 | 10.16 | 10.33 |
Low | 10.22 | 10.05 | 9.96 | 10.03 |
Performance
1 month | +7.71% | ||
3 months | -8.44% | ||
Current year | -25.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:32 | 10.22 | 1 | 76 |
11:34:32 | 10.2 | 1 | 75 |
11:29:31 | 10.25 | 1 | 74 |
11:24:31 | 10.3 | 1 | 73 |
11:19:30 | 10.29 | 1 | 72 |
11:14:30 | 10.28 | 1 | 71 |
11:04:29 | 10.29 | 1 | 70 |
10:59:28 | 10.3 | 1 | 69 |
10:44:26 | 10.28 | 1 | 68 |
10:39:26 | 10.27 | 1 | 67 |
Static data
Product type | Certificats Bonus |
---|---|
Buy / Sell | CALL |
Underlying | AIR FRANCE-KLM |
Issuer | Société Générale |
PV26S | |
ISIN | NLSGE001BYW9 |
Date issued | 2023-12-21 |
Strike | 17.5 € |
Maturity | 2025-06-20 (383 Days) |
Parity | 1 : 1 |
Emission price | 14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.71 € |
---|---|
Lowest since issue | 8.96 € |
- Stock Market
- Certificates
- PV26S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR FRANCE-KLM