CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 11:20:29 2024-05-24 EDT | ||
| 46.26 EUR | -0.62% |
|
| Current month | +4.87% | ||
| 1 month | +6.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 45.59 € | 46.55 € | 46.55 € | 46.26 € |
| Volume | 93 | 107 | 107 | 104 | 95 |
| Change | +1.05% | -1.62% | +2.11% | 0.00% | -0.62% |
| Opening | 45.85 | 46.20 | 45.63 | 46.91 | 46.31 |
| High | 46.37 | 46.26 | 46.60 | 46.97 | 46.31 |
| Low | 45.76 | 45.20 | 45.23 | 46.26 | 45.92 |
Performance
| 1 week | +1.17% | ||
| Current month | +4.87% | ||
| 1 month | +6.72% | ||
| 3 months | +3.19% | ||
| Current year | +2.74% |
Highs and lows
1 week
45.20
46.97
1 month
43.3046.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a583cfbc54e054.L-xHTTYqPy7rZR9VCIEc9goJD5-EUXxpGL3awO8Z150.YY81OGYcblmtVVcvcMpGwEJFeq_CJU45UtO_pd8smfoethMdZ08PQIwgJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:29 | 46.26 | 1 | 95 |
| 11:15:28 | 46.24 | 1 | 94 |
| 11:05:26 | 46.22 | 1 | 93 |
| 11:00:25 | 46.14 | 1 | 92 |
| 10:55:24 | 46.15 | 1 | 91 |
| 10:50:23 | 46.14 | 1 | 90 |
| 10:45:22 | 46.12 | 1 | 89 |
| 10:40:21 | 46.16 | 1 | 88 |
| 10:35:20 | 46.1 | 1 | 87 |
| 10:30:19 | 46.11 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| PU51S | |
| ISIN | NLSGE001BX60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.97 € |
|---|---|
| Lowest since issue | 42.24 € |
- Stock Market
- Certificates
- PU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
