CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-13 EDT | ||
| 33.66 EUR | -3.44% |
|
| Current month | -5.18% | ||
| 1 month | -16.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 36.85 € | 35.83 € | 34.61 € | 34.86 € | 33.66 € |
| Volume | 102 | 107 | 97 | 101 | 99 |
| Change | +2.50% | -2.77% | -3.40% | +0.72% | -3.44% |
| Opening | 35.88 | 36.63 | 35.68 | 34.88 | 34.77 |
| High | 37.01 | 37.17 | 35.84 | 35.12 | 34.88 |
| Low | 35.88 | 35.35 | 34.60 | 34.28 | 33.53 |
Performance
| 1 week | -6.26% | ||
| Current month | -5.18% | ||
| 1 month | -16.34% | ||
| 3 months | -34.12% | ||
| 6 months | -33.99% | ||
| Current year | -36.96% |
Highs and lows
1 week
33.53
37.17
1 month
33.5342.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44c777936e0e20.ziZyAeXuD3Ryvik9rfDh53wlcA9IGLz8Bk3A2fPNspg.oXNCUaLZSwJE_GhV57GgoTB3JWwYII6sQh2Mkb2h-vn8ZUNLq69uRzaTbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:47 | 33.7 | 1 | 94 |
| 11:39:46 | 33.66 | 1 | 93 |
| 11:34:45 | 33.7 | 1 | 92 |
| 11:24:43 | 33.81 | 1 | 91 |
| 11:19:42 | 33.84 | 1 | 90 |
| 11:14:41 | 33.9 | 1 | 89 |
| 11:09:40 | 33.88 | 1 | 88 |
| 11:04:39 | 33.83 | 1 | 87 |
| 10:59:38 | 33.86 | 1 | 86 |
| 10:54:37 | 33.83 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| FK27S | |
| ISIN | NLSGE001BXC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.79 € |
|---|---|
| Lowest since issue | 32.97 € |
- Stock Market
- Certificates
- FK27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
