CAPPED BONUS CERTIFICATE - SEB | Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
| 112.4 EUR | 0.00% |
|
| Current month | +0.59% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 112.36 € | 112.36 € | 112.36 € | 112.36 € |
| Volume | 13 | 10 | 19 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 112.20 | 112.20 | 112.20 | 112.20 |
| High | 112.66 | 112.64 | 112.68 | 112.69 |
| Low | 112.20 | 112.20 | 112.00 | 112.20 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.59% | ||
| 1 month | +0.36% | ||
| 3 months | +1.46% | ||
| 6 months | +9.02% | ||
| Current year | +3.19% |
Highs and lows
1 week
112.00
112.69
1 month
111.38112.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f5952d17cb585bff49f4d.dgeprisRpKC_aewGi-U-pBtBD3hRaFTU0K9UufTkRzk.GET8mmRHw_SJDq9Q-ZNW0Hh5fwAABxyTgNsj68WdNkMxUMDEWX_Mjf0upQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:28 | 112.4 | 1 | 9 |
| 10:40:17 | 112.7 | 1 | 8 |
| 09:04:58 | 112.7 | 1 | 7 |
| 07:44:42 | 112.7 | 1 | 6 |
| 04:39:04 | 112.7 | 1 | 5 |
| 03:48:54 | 112.7 | 1 | 4 |
| 03:38:51 | 112.7 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SEB |
| Issuer | |
| C382S | |
| ISIN | FRSGE001OP01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.7 € |
|---|---|
| Lowest since issue | 100.9 € |
- Stock Market
- Certificates
- C382S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SEB
