Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
111 EUR | -1.72% |
Current month | +4.76% | ||
1 month | +3.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 110.75 € | 111.35 € | 112.95 € | 111.01 € |
Volume | 90 | 117 | 110 | 120 |
Change | -2.31% | +0.54% | +1.44% | -1.72% |
Opening | 113.05 | 109.95 | 111.32 | 112.98 |
High | 113.20 | 111.98 | 114.42 | 113.74 |
Low | 109.33 | 108.28 | 110.90 | 110.33 |
Performance
1 week | -3.60% | ||
Current month | +4.76% | ||
1 month | +3.59% | ||
3 months | +2.75% | ||
6 months | -0.22% | ||
Current year | -1.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:51 | 110.4 | 1 | 112 |
11:35:50 | 110.7 | 1 | 111 |
11:30:49 | 110.7 | 1 | 110 |
11:25:48 | 110.7 | 1 | 109 |
11:20:47 | 110.7 | 1 | 108 |
11:15:46 | 111 | 1 | 107 |
11:10:45 | 110.9 | 1 | 106 |
11:05:44 | 110.3 | 1 | 105 |
11:00:43 | 110.5 | 1 | 104 |
10:55:42 | 110.4 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
Issuer | |
C354S | |
ISIN | FRSGE001OM87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 116 € |
---|---|
Lowest since issue | 93.97 € |
- Stock Market
- Certificates
- C354S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU