CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 81.34 EUR | +0.15% |
|
| Current month | -0.16% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 81.82 € | 81.1 € | 81.01 € | 81.22 € | 81.34 € |
| Volume | 70 | 103 | 100 | 84 | 83 |
| Change | -0.22% | -0.88% | -0.11% | +0.26% | +0.15% |
| Opening | 82.01 | 81.89 | 81.25 | 81.13 | 81.23 |
| High | 82.03 | 81.89 | 81.32 | 81.23 | 81.44 |
| Low | 81.82 | 81.09 | 80.90 | 80.95 | 81.2 |
Performance
| 1 week | -0.78% | ||
| Current month | -0.16% | ||
| 1 month | +0.59% | ||
| 3 months | +9.84% | ||
| 6 months | +8.97% | ||
| Current year | +9.47% |
Highs and lows
1 week
80.90
82.03
1 month
80.8182.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fadc69cf8b90fa724443fd64687c.mxdiVMS9CXkKxiE8-HAyZi11SP8dFlBMb22GesEq6sY.y2IkGI7uQhsn8khFjzhDA2U9JLZHZmYeXyflG5Zvha7CUFsGoN9sO1CfYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 81.36 | 1 | 80 |
| 11:44:23 | 81.35 | 1 | 79 |
| 11:39:22 | 81.36 | 1 | 78 |
| 11:34:21 | 81.35 | 1 | 77 |
| 11:24:20 | 81.33 | 1 | 76 |
| 11:14:19 | 81.34 | 1 | 75 |
| 11:04:18 | 81.3 | 1 | 74 |
| 10:59:17 | 81.31 | 1 | 73 |
| 10:54:17 | 81.33 | 1 | 72 |
| 10:39:15 | 81.3 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| C267S | |
| ISIN | FRSGE001OJC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.03 € |
|---|---|
| Lowest since issue | 69.11 € |
- Stock Market
- Certificates
- C267S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
