CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 6.3 EUR | +0.64% |
|
| Current month | +1.13% | ||
| 1 month | +1.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 6.26 € | 6.26 € | 6.26 € | 6.29 € |
| Volume | 38 | 31 | 26 | 14 |
| Change | +0.16% | 0.00% | 0.00% | +0.48% |
| Opening | 6.26 | 6.27 | 6.25 | 6.25 |
| High | 6.30 | 6.28 | 6.30 | 6.29 |
| Low | 6.18 | 6.23 | 6.25 | 6.25 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.13% | ||
| 1 month | +1.13% | ||
| 3 months | -0.63% | ||
| 6 months | +6.61% | ||
| Current year | +2.78% |
Highs and lows
1 week
6.18
6.30
1 month
6.166.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f6ce2a79b5804aed6d2e9bd1.OZIEc_Wzw6hJIY9uzQfPLad5to_kau_rkwBXjZM4NnI.c-c3RYzrhMMYErlam0yFdOYNgtXJW9aZ3VIA6PB7eQVKyGAXp92k0T9T5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:16 | 6.29 | 1 | 14 |
| 10:15:05 | 6.28 | 1 | 13 |
| 09:09:51 | 6.27 | 1 | 12 |
| 08:59:49 | 6.26 | 1 | 11 |
| 08:54:48 | 6.27 | 1 | 10 |
| 05:03:58 | 6.26 | 1 | 9 |
| 04:53:55 | 6.25 | 1 | 8 |
| 04:28:50 | 6.26 | 1 | 7 |
| 03:48:41 | 6.27 | 1 | 6 |
| 03:38:39 | 6.28 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| TK20S | |
| ISIN | NLSGE001BWR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 5.74 € |
- Stock Market
- Certificates
- TK20S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM
