CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 38.34 EUR | +0.60% |
|
| Current month | +0.89% | ||
| 1 month | +1.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 38.08 € | 37.6 € | 38.1 € | 38.11 € | 38.34 € |
| Volume | 82 | 93 | 83 | 81 | 82 |
| Change | +0.21% | -1.26% | +1.33% | +0.03% | +0.60% |
| Opening | 38.28 | 37.68 | 37.85 | 38.16 | 38.12 |
| High | 38.32 | 37.77 | 38.14 | 38.49 | 38.37 |
| Low | 37.90 | 37.38 | 37.79 | 38.03 | 38.08 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.83% | ||
| 6 months | +3.79% | ||
| Current year | -0.34% |
Highs and lows
1 week
37.38
38.49
1 month
35.6738.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15df698dd4f2a907e9dec52baa3.GuJq7_i1B6QB05tQ1-dcX31JgkvBkHPYahKGK8_gMr0.V89fm4n-fuhWgqkEvbcJNzQx2H206EKUL0jSc_-XVstdhC-7qt0qxUvj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:07 | 38.34 | 1 | 81 |
| 11:21:05 | 38.35 | 1 | 80 |
| 11:11:03 | 38.34 | 1 | 79 |
| 11:06:02 | 38.31 | 1 | 78 |
| 11:01:01 | 38.3 | 1 | 77 |
| 10:56:01 | 38.34 | 1 | 76 |
| 10:51:00 | 38.35 | 1 | 75 |
| 10:40:58 | 38.36 | 1 | 74 |
| 10:30:56 | 38.33 | 1 | 73 |
| 10:25:55 | 38.31 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PY73S | |
| ISIN | NLSGE001BVR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.3 € |
|---|---|
| Lowest since issue | 29.14 € |
- Stock Market
- Certificates
- PY73S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
