CAPPED BONUS CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 12.67 EUR | 0.00% |
|
| 1 month | +0.32% | ||
| 3 months | +1.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 12.67 € | 12.66 € | 12.67 € | 12.67 € |
| Volume | 12 | 10 | 14 | 11 |
| Change | +0.08% | -0.08% | +0.08% | 0.00% |
| Opening | 12.67 | 12.68 | 12.67 | 12.68 |
| High | 12.68 | 12.68 | 12.69 | 12.68 |
| Low | 12.67 | 12.66 | 12.67 | 12.67 |
Performance
| Current month | +0.16% | ||
| 1 month | +0.32% | ||
| 3 months | +1.04% | ||
| 6 months | +4.37% | ||
| Current year | +3.77% |
Highs and lows
1 week
12.66
12.69
1 month
12.6312.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bd31.pYvVy5MNWztW2ZLkVHt_2rHVKPbPGqJ_9c2WFTXdmt0.xs2a_ddaHg4RiPieHC4chYOwUpKGduggv6iiLWWCyqjdzrmR9WcNYzuOqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:39 | 12.67 | 1 | 10 |
| 10:54:37 | 12.68 | 1 | 9 |
| 10:34:35 | 12.67 | 1 | 8 |
| 10:29:34 | 12.68 | 1 | 7 |
| 10:19:33 | 12.67 | 1 | 6 |
| 09:34:28 | 12.68 | 1 | 5 |
| 08:54:23 | 12.67 | 1 | 4 |
| 07:14:12 | 12.68 | 1 | 3 |
| 06:34:07 | 12.67 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| PY84S | |
| ISIN | NLSGE001BV39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.69 € |
|---|---|
| Lowest since issue | 11.77 € |
- Stock Market
- Certificates
- PY84S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE
