CAPPED BONUS CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 04:08:48 2024-06-13 EDT | ||
| 66.44 EUR | +0.05% |
|
| Current month | -0.20% | ||
| 1 month | +0.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 66.62 € | 66.46 € | 66.22 € | 66.41 € | 66.44 € |
| Volume | 39 | 65 | 86 | 78 | 15 |
| Change | -0.02% | -0.24% | -0.36% | +0.29% | +0.05% |
| Opening | 66.62 | 66.55 | 66.47 | 66.34 | 66.43 |
| High | 66.64 | 66.55 | 66.52 | 66.50 | 66.47 |
| Low | 66.58 | 66.24 | 66.10 | 66.28 | 66.4 |
Performance
| 1 week | -0.14% | ||
| Current month | -0.20% | ||
| 1 month | +0.05% | ||
| 3 months | +3.17% | ||
| 6 months | +6.29% | ||
| Current year | +5.38% |
Highs and lows
1 week
66.10
66.66
1 month
66.1066.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf55c98.xtql4SYqLM50F25hYBvIi-3QO6me4D3GwPx3ES3YaLA.ip_IqXBDf68FJBdSK3aG1Ju7UsT2g3qQuc46JR-tB8qiiNS-RHB5-CJjXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:48 | 66.44 | 1 | 15 |
| 04:03:47 | 66.43 | 1 | 14 |
| 03:58:46 | 66.44 | 1 | 13 |
| 03:48:44 | 66.46 | 1 | 12 |
| 03:43:43 | 66.44 | 1 | 11 |
| 03:38:42 | 66.45 | 1 | 10 |
| 03:28:40 | 66.43 | 1 | 9 |
| 03:23:39 | 66.41 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 441SS | |
| ISIN | FRSGE001NOK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.66 € |
|---|---|
| Lowest since issue | 57.31 € |
- Stock Market
- Certificates
- 441SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
