CAPPED BONUS CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 12:30:01 2024-05-22 EDT | ||
| 99.52 EUR | -0.05% |
|
| Current month | +1.15% | ||
| 1 month | +1.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 99.4 € | 99.55 € | 99.57 € | 99.52 € |
| Volume | 56 | 44 | 49 | 45 |
| Change | -0.10% | +0.15% | +0.02% | -0.05% |
| Opening | 99.45 | 99.56 | 99.57 | 99.60 |
| High | 99.47 | 99.59 | 99.60 | 99.61 |
| Low | 99.33 | 99.48 | 99.54 | 99.49 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.15% | ||
| 1 month | +1.42% | ||
| 3 months | +2.83% | ||
| 6 months | +7.01% | ||
| Current year | +4.13% |
Highs and lows
1 week
99.32
99.61
1 month
98.0399.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21dac6f6c97c82b732a.kt3CKNDDJ6ObIvtDHmxi_FyWs4J_0uMMbdsJRJpIPrY.oIeyRoa2UcTzEJgmeSkXjQym5OkThJplH6h5KOkuV96mvKhEnYBIk8kQlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 99.51 | 1 | 43 |
| 11:04:50 | 99.5 | 1 | 42 |
| 10:44:46 | 99.51 | 1 | 41 |
| 10:34:45 | 99.52 | 1 | 40 |
| 10:29:44 | 99.53 | 1 | 39 |
| 10:09:40 | 99.54 | 1 | 38 |
| 09:44:35 | 99.55 | 1 | 37 |
| 09:34:33 | 99.53 | 1 | 36 |
| 09:29:32 | 99.5 | 1 | 35 |
| 09:14:29 | 99.51 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 466SS | |
| ISIN | FRSGE001NQV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.61 € |
|---|---|
| Lowest since issue | 87.17 € |
- Stock Market
- Certificates
- 466SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
