CAPPED BONUS CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 82.14 EUR | +0.01% |
|
| Current month | +0.16% | ||
| 1 month | +0.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 82 € | 82.06 € | 82.13 € | 82.14 € |
| Volume | 46 | 33 | 23 | 31 |
| Change | 0.00% | +0.07% | +0.09% | +0.01% |
| Opening | 82.03 | 82.02 | 82.09 | 82.14 |
| High | 82.04 | 82.06 | 82.14 | 82.16 |
| Low | 81.97 | 82.02 | 82.09 | 82.11 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.59% | ||
| 3 months | +6.10% | ||
| 6 months | +10.18% | ||
| Current year | +8.32% |
Highs and lows
1 week
81.97
82.16
1 month
81.6882.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2475ac.ZQ0U_GvgyX3DoH04hTbT33xBxT_MFeohbf_qsgzjU8c.KV9-mSyOswukljRO7HTh8lEOhGz1QKFtFbin20KXZKwUfEaGXoL5NpPyHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:12 | 82.14 | 1 | 31 |
| 10:15:58 | 82.15 | 1 | 30 |
| 09:05:45 | 82.14 | 1 | 29 |
| 08:55:43 | 82.13 | 1 | 28 |
| 08:50:42 | 82.14 | 1 | 27 |
| 08:40:40 | 82.13 | 1 | 26 |
| 08:35:39 | 82.14 | 1 | 25 |
| 08:15:35 | 82.13 | 1 | 24 |
| 08:00:32 | 82.14 | 1 | 23 |
| 07:40:28 | 82.13 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
| Issuer | |
| 471SS | |
| ISIN | FRSGE001NRC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.16 € |
|---|---|
| Lowest since issue | 64.97 € |
- Stock Market
- Certificates
- 471SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET
