CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 07:04:10 2024-06-17 EDT | ||
| 70.87 EUR | +0.08% |
|
| Current month | -0.07% | ||
| 1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 70.81 € | 70.81 € | 70.68 € | 70.81 € | 70.87 € |
| Volume | 10 | 17 | 17 | 69 | 28 |
| Change | 0.00% | 0.00% | -0.18% | +0.18% | +0.08% |
| Opening | 70.89 | 70.77 | 70.77 | 70.19 | 70.65 |
| High | 70.90 | 70.92 | 70.93 | 70.98 | 70.87 |
| Low | 70.81 | 70.64 | 70.68 | 70.19 | 70.64 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.07% | ||
| 1 month | +0.13% | ||
| 3 months | +2.43% | ||
| 6 months | +8.59% | ||
| Current year | +8.01% |
Highs and lows
1 week
70.19
70.98
1 month
70.1970.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5377779bf92.C2YG0WnhsVcf0wsfBCbqgsSX13qodjtjtlA5yDVCTOg.fVVXlSelgTBp5zpHQhe45ZTGkj7yG3oB9AoUiWw3DdpGEGOfX4DTBEe2Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:10 | 70.87 | 1 | 28 |
| 06:59:10 | 70.86 | 1 | 27 |
| 06:49:09 | 70.85 | 1 | 26 |
| 06:44:08 | 70.83 | 1 | 25 |
| 06:39:07 | 70.82 | 1 | 24 |
| 06:24:06 | 70.81 | 1 | 23 |
| 06:19:05 | 70.8 | 1 | 22 |
| 06:09:04 | 70.81 | 1 | 21 |
| 06:04:03 | 70.82 | 1 | 20 |
| 05:39:01 | 70.83 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 614SS | |
| ISIN | FRSGE001NZD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 70.98 € |
|---|---|
| Lowest since issue | 60.29 € |
- Stock Market
- Certificates
- 614SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
