CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-06-18 EDT | ||
| 9.87 EUR | +1.86% |
|
| Current month | -25.90% | ||
| 1 month | -34.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 12.2 € | 11.05 € | 9.63 € | 9.69 € | 9.87 € |
| Volume | 108 | 30 | 360 | 80 | 89 |
| Change | +0.99% | -9.43% | -12.85% | +0.62% | +1.86% |
| Opening | 12.17 | 12.12 | 11.23 | 9.61 | 9.79 |
| High | 12.25 | 12.31 | 11.27 | 9.82 | 9.94 |
| Low | 11.29 | 11.02 | 9.62 | 9.61 | 9.7 |
Performance
| 1 week | -18.29% | ||
| Current month | -25.90% | ||
| 1 month | -34.20% | ||
| 3 months | -17.41% | ||
| 6 months | -37.21% | ||
| Current year | -36.12% |
Highs and lows
1 week
9.61
12.31
1 month
9.6115.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2808317305897f2eb9b307a2.2EyW0EXNJGRbXbo8hxtC43UCYj1ENJirh6y11i1Sf3s.qwvGgjCBFgkwaOJ5v090ii9PEW8QY6HK_5rB5l4fBSO-Bd-4ML4dADBk-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:09 | 9.87 | 1 | 84 |
| 11:40:09 | 9.86 | 1 | 83 |
| 11:35:08 | 9.85 | 1 | 82 |
| 11:30:07 | 9.84 | 1 | 81 |
| 11:15:06 | 9.91 | 1 | 80 |
| 11:05:05 | 9.89 | 1 | 79 |
| 11:00:04 | 9.91 | 1 | 78 |
| 10:55:04 | 9.88 | 1 | 77 |
| 10:45:02 | 9.89 | 1 | 76 |
| 10:35:01 | 9.93 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 628SS | |
| ISIN | FRSGE001N0K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.99 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 628SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
