CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 32.4 EUR | 0.00% |
|
| Current month | -0.03% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 32.34 € | 32.32 € | 32.4 € | 32.4 € |
| Volume | 49 | 41 | 38 | 27 |
| Change | -0.37% | -0.06% | +0.25% | 0.00% |
| Opening | 32.43 | 32.35 | 32.35 | 32.37 |
| High | 32.52 | 32.37 | 32.43 | 32.45 |
| Low | 32.33 | 32.31 | 32.32 | 32.36 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.03% | ||
| 1 month | +0.71% | ||
| 3 months | +6.33% | ||
| 6 months | +9.24% | ||
| Current year | +7.50% |
Highs and lows
1 week
32.31
32.56
1 month
32.1332.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8.whxiaLPBK7VklHRdu3OpsT0G9dsQOnbVxodk780T7Ak.l3QRXoO5Qvkg00cJ-Tea2Ap8oppXcTOzr9cxn6Alh2yGKlQDwIsZxACmQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:44 | 32.4 | 1 | 26 |
| 10:44:40 | 32.41 | 1 | 25 |
| 09:34:32 | 32.42 | 1 | 24 |
| 09:29:31 | 32.43 | 1 | 23 |
| 09:24:31 | 32.42 | 1 | 22 |
| 07:59:21 | 32.41 | 1 | 21 |
| 07:54:20 | 32.42 | 1 | 20 |
| 06:49:13 | 32.41 | 1 | 19 |
| 05:49:06 | 32.4 | 1 | 18 |
| 05:44:06 | 32.39 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 481SS | |
| ISIN | FRSGE001NSG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.56 € |
|---|---|
| Lowest since issue | 26.03 € |
- Stock Market
- Certificates
- 481SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
