CAPPED BONUS CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 99.77 EUR | -0.03% |
|
| Current month | +0.62% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.77 € | 99.78 € | 99.8 € | 99.77 € |
| Volume | 16 | 28 | 25 | 9 |
| Change | -0.01% | +0.01% | +0.02% | -0.03% |
| Opening | 99.77 | 99.78 | 99.81 | 99.79 |
| High | 99.78 | 99.78 | 99.81 | 99.80 |
| Low | 99.77 | 99.76 | 99.79 | 99.77 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.62% | ||
| 1 month | +0.71% | ||
| 3 months | +2.04% | ||
| 6 months | +6.01% | ||
| Current year | +3.56% |
Highs and lows
1 week
99.61
99.81
1 month
98.9799.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.wbPUGQDYKlD63yOZwXVY6wAjbZyWcbe5YtyEq2EZUFk.s8OnKjG1QxmMk1OqpiUrtEtWOeT9NPXeBpTi6g80aT2Ag791YoxvFsmRVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 | 99.77 | 1 | 9 |
| 10:05:30 | 99.78 | 1 | 8 |
| 09:55:28 | 99.77 | 1 | 7 |
| 09:35:24 | 99.78 | 1 | 6 |
| 04:34:22 | 99.79 | 1 | 5 |
| 03:44:12 | 99.8 | 1 | 4 |
| 03:34:10 | 99.79 | 1 | 3 |
| 03:19:07 | 99.8 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 64W6S | |
| ISIN | FRSGE001M9X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.81 € |
|---|---|
| Lowest since issue | 87.63 € |
- Stock Market
- Certificates
- 64W6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
